Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:28:54347 001,00327 200,00227 247,00177 262,00157 495,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:54347 001,00327 200,00227 247,00177 262,00157 495,007 645,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:53347 001,00327 200,00227 247,00177 262,00157 495,007 645,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:28:50347 001,00327 200,00227 247,00177 262,00157 495,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:50497 000,00347 001,00227 247,00177 262,00157 495,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:28:48426 800,00347 000,00197 001,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:28:47347 000,00197 001,00177 200,0077 247,0027 262,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:54347 001,00327 200,00227 247,00177 262,00157 457,007 607,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:53347 001,00327 200,00227 247,00177 262,00157 457,007 607,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:25:53347 001,00327 200,00227 247,00177 262,00157 457,007 607,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:25:50347 001,00327 200,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:50497 000,00347 001,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:50497 000,00347 001,00227 247,00177 262,00157 457,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:25:49426 800,00347 000,00197 001,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:48347 000,00197 001,00177 200,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:25:48347 000,00197 001,00177 200,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:23:37347 001,00327 200,00227 247,00177 262,00157 436,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:23:37347 001,00327 200,00227 247,00177 262,00157 436,007 586,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:23:37347 001,00327 200,00227 247,00177 262,00157 436,007 586,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:23:33347 001,00327 200,00227 247,00177 262,00157 436,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:23:33347 001,00327 200,00227 247,00177 262,00157 436,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:23:33497 000,00347 001,00227 247,00177 262,00157 436,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:23:32426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:23:32426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:23:32426 800,00347 000,00197 001,0077 247,0027 262,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:23:32347 000,00197 001,00177 200,0077 247,0027 262,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:12:22347 001,00327 200,00227 247,00177 262,00157 446,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:12:22347 001,00327 200,00227 247,00177 262,00157 446,007 596,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 15:12:20347 001,00327 200,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:12:20497 000,00347 001,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:12:20497 000,00347 001,00227 247,00177 262,00157 446,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:12:18426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 15:12:18426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 15:12:18426 800,00347 000,00197 001,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 15:12:18347 000,00197 001,00177 200,0077 247,0027 262,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:45:21347 001,00327 200,00227 247,00177 262,00157 436,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:45:21347 001,00327 200,00227 247,00177 262,00157 436,007 586,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:45:21347 001,00327 200,00227 247,00177 262,00157 436,007 586,00158 400,00168 499,00188 500,00258 700,00118
15.06.2026 14:45:18347 001,00327 200,00227 247,00177 262,00157 436,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:45:18497 000,00347 001,00227 247,00177 262,00157 436,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:45:17426 800,00347 000,00197 001,0077 247,0027 262,008 400,0018 499,0038 500,00108 700,0010310 000,00104
15.06.2026 14:45:17426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:45:17426 800,00347 000,00197 001,0077 247,0027 262,007 900,0028 400,0038 500,00108 700,0010310 000,00104
15.06.2026 14:45:17426 800,00347 000,00197 001,0077 247,0027 262,007 596,00157 900,00178 400,00188 500,00258 700,00118
15.06.2026 14:45:17347 000,00197 001,00177 200,0077 247,0027 262,007 596,00157 900,00178 400,00188 500,00258 700,00118